TOKYO-Nikkei 225 BEST Turbo Long 31.823,72

Societe Generale, DE000SU7Z544
+ TOKYO-Nikkei 225 BEST Turbo Long 31.823,72 op mijn watchlist
4,165 18:30
-0,010 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,945 3,765 3,735
3,985 0 -0,230 -5,76%
03 mei 3,785 4,015 3,765
4,025 18 +0,250 +6,64%
06 mei 4,195 4,315 4,165
4,335 0 +0,300 +7,47%
07 mei 4,335 4,275 4,195
4,355 0 -0,040 -0,93%
08 mei 3,935 3,985 3,895
4,005 0 -0,290 -6,78%
09 mei 3,825 3,965 3,785
3,975 0 -0,020 -0,50%
10 mei 3,905 3,895 3,865
4,025 0 -0,070 -1,77%
13 mei 3,845 3,865 3,785
3,885 0 -0,030 -0,77%
14 mei 3,925 3,985 3,885
4,005 0 +0,120 +3,10%
15 mei 3,955 4,085 3,915
4,085 0 +0,100 +2,51%
16 mei 4,295 4,175 4,165
4,325 0 +0,090 +2,20%
17 mei 4,165 4,165 4,105
4,235 0 -0,010 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront