AB InBev Limited Turbo Long 53,50

Societe Generale, DE000SU72XS8
+ AB InBev Limited Turbo Long 53,50 op mijn watchlist
0,235 18:30
-0,095 (-28,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,525 0,455 0,455
0,535 0 -0,010 -2,15%
04 jun 0,465 0,405 0,395
0,480 0 -0,050 -10,99%
05 jun 0,425 0,425 0,365
0,435 0 +0,020 +4,94%
06 jun 0,420 0,525 0,420
0,545 0 +0,100 +23,53%
07 jun 0,500 0,475 0,465
0,535 0 -0,050 -9,52%
10 jun 0,450 0,425 0,415
0,465 0 -0,050 -10,53%
11 jun 0,430 0,360 0,335
0,445 0 -0,065 -15,29%
12 jun 0,405 0,400 0,375
0,435 0 +0,040 +11,11%
13 jun 0,385 0,330 0,285
0,405 0 -0,070 -17,50%
14 jun 0,310 0,235 0,225
0,320 0 -0,095 -28,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront