Orange Limited Turbo Long 7,50

Societe Generale, DE000SU79TP7
2,945 16:19
+0,065 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,805 2,680 2,680
2,805 0 -0,060 -2,19%
03 mei 2,700 2,770 2,700
2,825 0 +0,090 +3,36%
06 mei 2,750 2,750 2,745
2,835 0 -0,020 -0,72%
07 mei 2,740 2,770 2,715
2,815 0 +0,020 +0,73%
08 mei 2,750 2,810 2,750
2,845 0 +0,040 +1,44%
09 mei 2,820 2,880 2,820
2,975 0 +0,070 +2,49%
10 mei 2,890 2,880 2,875
2,975 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront