Engie Limited Turbo Long 11,50

Societe Generale, DE000SU79TC5
+ Engie Limited Turbo Long 11,50 op mijn watchlist
4,070 18:30
-0,010 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,295 3,250 3,165
3,335 0 +0,055 +1,72%
03 apr 3,210 3,290 3,210
3,395 0 +0,040 +1,23%
04 apr 3,305 3,240 3,225
3,365 0 -0,050 -1,52%
05 apr 3,150 3,130 3,045
3,220 0 -0,110 -3,40%
08 apr 3,235 3,250 3,135
3,355 0 +0,120 +3,83%
09 apr 3,265 3,395 3,235
3,475 0 +0,145 +4,46%
10 apr 3,475 3,355 3,185
3,565 0 -0,040 -1,18%
11 apr 3,365 3,325 3,225
3,435 0 -0,030 -0,89%
12 apr 3,425 3,475 3,410
3,575 0 +0,150 +4,51%
15 apr 3,530 3,445 3,395
3,610 0 -0,030 -0,86%
16 apr 3,390 3,355 3,315
3,485 0 -0,090 -2,61%
17 apr 3,380 3,365 3,265
3,435 0 +0,010 +0,30%
18 apr 3,495 3,515 3,405
3,575 0 +0,150 +4,46%
19 apr 3,380 3,505 3,380
3,605 0 -0,010 -0,28%
22 apr 3,600 3,670 3,465
3,680 0 +0,165 +4,71%
23 apr 3,720 3,675 3,565
3,725 0 +0,005 +0,14%
24 apr 3,690 3,655 3,545
3,700 0 -0,020 -0,54%
25 apr 3,660 3,635 3,555
3,720 0 -0,020 -0,55%
26 apr 3,725 3,765 3,635
3,775 0 +0,130 +3,58%
29 apr 3,750 3,835 3,715
3,935 0 +0,070 +1,86%
30 apr 3,915 3,885 3,785
3,930 0 +0,050 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront