Engie Limited Turbo Long 11,50

Societe Generale, DE000SU79TC5
4,365 09:28
+0,065 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,500 3,880 3,500
3,935 0 -0,005 -0,13%
03 mei 3,930 3,840 3,785
3,975 0 -0,040 -1,03%
06 mei 3,830 3,910 3,820
3,985 0 +0,070 +1,82%
07 mei 3,955 4,070 3,950
4,105 0 +0,160 +4,09%
08 mei 4,185 4,260 4,175
4,345 0 +0,190 +4,67%
09 mei 4,245 4,360 4,235
4,365 0 +0,100 +2,35%
10 mei 4,400 4,500 4,400
4,555 0 +0,140 +3,21%
13 mei 4,485 4,300 4,285
4,525 0 -0,200 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront