NESTLE N Turbo Long 56,48

Societe Generale, DE000SU9S537
+ NESTLE N Turbo Long 56,48 op mijn watchlist
7,560 18:30
-0,160 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,510 7,540 7,440
7,620 0 -0,050 -0,66%
03 mei 7,600 7,580 7,530
7,670 0 +0,040 +0,53%
06 mei 7,530 7,430 7,420
7,730 0 -0,150 -1,98%
07 mei 7,440 7,500 7,400
7,560 0 +0,070 +0,94%
08 mei 7,380 7,960 7,380
7,990 0 +0,460 +6,13%
09 mei 7,950 8,000 7,950
8,010 0 +0,040 +0,50%
10 mei 7,940 8,190 7,930
8,220 0 +0,190 +2,37%
13 mei 8,240 8,110 8,090
8,260 0 -0,080 -0,98%
14 mei 8,080 8,060 8,060
8,220 0 -0,050 -0,62%
15 mei 8,050 8,180 7,960
8,200 0 +0,120 +1,49%
16 mei 8,220 8,250 8,180
8,280 0 +0,070 +0,86%
17 mei 8,340 8,390 8,250
8,400 0 +0,140 +1,70%
20 mei 8,270 8,440 8,250
8,450 0 +0,050 +0,60%
21 mei 8,380 8,170 8,120
8,380 0 -0,270 -3,20%
22 mei 8,050 8,030 7,930
8,090 0 -0,140 -1,71%
23 mei 8,070 7,720 7,680
8,080 0 -0,310 -3,86%
24 mei 7,600 7,560 7,550
7,670 0 -0,160 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront