Euro Stoxx 50 Limited Turbo Short 5.500,00

Societe Generale, DE000SU9VVY6
4,510 18:30
+0,160 (+3,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,140 6,350 6,120
6,420 0 +0,280 +4,61%
03 mei 6,220 6,020 5,900
6,290 0 -0,330 -5,20%
06 mei 6,000 5,650 5,580
6,040 0 -0,370 -6,15%
07 mei 5,560 5,100 5,080
5,580 0 -0,550 -9,73%
08 mei 5,180 4,890 4,820
5,180 0 -0,210 -4,12%
09 mei 4,940 4,620 4,600
5,050 0 -0,270 -5,52%
10 mei 4,570 4,370 4,230
4,570 0 -0,250 -5,41%
13 mei 4,270 4,380 4,270
4,450 0 +0,010 +0,23%
14 mei 4,360 4,350 4,320
4,440 0 -0,030 -0,68%
15 mei 4,230 4,130 4,130
4,380 0 -0,220 -5,06%
16 mei 4,080 4,430 4,080
4,430 0 +0,300 +7,26%
17 mei 4,530 4,430 4,410
4,710 0 0,000 0,00%
20 mei 4,400 4,350 4,270
4,440 0 -0,080 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront