ASML Turbo Long 761,45

Societe Generale, DE000SU98TC5
2,584 08:23
+0,121 (+4,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,842 1,755 1,628
1,956 0 -0,331 -15,87%
03 mei 1,723 2,221 1,697
2,232 0 +0,466 +26,55%
06 mei 2,261 2,397 2,172
2,450 0 +0,176 +7,92%
07 mei 2,489 2,541 2,379
2,669 0 +0,144 +6,01%
08 mei 2,404 2,386 2,306
2,534 0 -0,155 -6,10%
09 mei 2,400 2,432 2,365
2,520 0 +0,046 +1,93%
10 mei 2,454 2,755 2,453
2,881 0 +0,323 +13,28%
13 mei 2,818 2,555 2,433
2,835 0 -0,200 -7,26%
14 mei 2,443 2,286 2,248
2,527 0 -0,269 -10,53%
15 mei 2,355 2,463 2,311
2,507 0 +0,177 +7,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront