BNP Paribas BEST Turbo Long 57,60

Societe Generale, DE000SW7JUT5
1,445 18:30
+0,020 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,050 1,035 0,995
1,085 0 -0,010 -0,96%
03 mei 1,050 1,055 1,025
1,095 0 +0,020 +1,93%
06 mei 1,070 1,125 1,025
1,135 0 +0,070 +6,64%
07 mei 1,120 1,255 1,120
1,265 0 +0,130 +11,56%
08 mei 1,250 1,255 1,195
1,285 0 0,000 0,00%
09 mei 1,260 1,335 1,230
1,345 0 +0,080 +6,37%
10 mei 1,340 1,415 1,340
1,435 0 +0,080 +5,99%
13 mei 1,410 1,435 1,395
1,485 0 +0,020 +1,41%
14 mei 1,460 1,425 1,375
1,460 0 -0,010 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront