Publicis Groupe Limited Turbo Long 93,50

Societe Generale, DE000SW7WWD8
+ Publicis Groupe Limited Turbo Long 93,50 op mijn watchlist
1,205 14:40
+0,150 (+14,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,115 1,115 0,995
1,135 0 -0,010 -0,89%
03 mei 1,145 1,220 1,135
1,285 0 +0,105 +9,42%
06 mei 1,235 1,235 1,225
1,295 0 +0,015 +1,23%
07 mei 1,240 1,285 1,165
1,295 0 +0,050 +4,05%
08 mei 1,280 1,385 1,280
1,475 0 +0,100 +7,78%
09 mei 1,370 1,375 1,355
1,395 0 -0,010 -0,72%
10 mei 1,390 1,585 1,350
1,595 0 +0,210 +15,27%
13 mei 1,560 1,445 1,445
1,590 0 -0,140 -8,83%
14 mei 1,460 1,365 1,355
1,475 0 -0,080 -5,54%
15 mei 1,390 1,335 1,285
1,410 0 -0,030 -2,20%
16 mei 1,340 1,425 1,310
1,455 0 +0,090 +6,74%
17 mei 1,370 1,295 1,275
1,430 0 -0,130 -9,12%
20 mei 1,300 1,415 1,300
1,445 0 +0,120 +9,27%
21 mei 1,400 1,355 1,295
1,410 0 -0,060 -4,24%
22 mei 1,360 1,215 1,115
1,395 0 -0,140 -10,33%
23 mei 1,220 1,435 1,200
1,475 0 +0,220 +18,11%
24 mei 1,360 1,405 1,315
1,435 0 -0,030 -2,09%
27 mei 1,410 1,475 1,345
1,475 0 +0,070 +4,98%
28 mei 1,450 1,415 1,355
1,480 0 -0,060 -4,07%
29 mei 1,380 1,145 1,095
1,400 0 -0,270 -19,08%
30 mei 1,080 1,075 1,045
1,155 0 -0,070 -6,11%
31 mei 1,060 1,055 1,040
1,165 0 -0,020 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront