Publicis Groupe Limited Turbo Long 93,50

Societe Generale, DE000SW7WWD8
1,355 18:30
-0,060 (-4,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,115 1,115 0,995
1,135 0 -0,010 -0,89%
03 mei 1,145 1,220 1,135
1,285 0 +0,105 +9,42%
06 mei 1,235 1,235 1,225
1,295 0 +0,015 +1,23%
07 mei 1,240 1,285 1,165
1,295 0 +0,050 +4,05%
08 mei 1,280 1,385 1,280
1,475 0 +0,100 +7,78%
09 mei 1,370 1,375 1,355
1,395 0 -0,010 -0,72%
10 mei 1,390 1,585 1,350
1,595 0 +0,210 +15,27%
13 mei 1,560 1,445 1,445
1,590 0 -0,140 -8,83%
14 mei 1,460 1,365 1,355
1,475 0 -0,080 -5,54%
15 mei 1,390 1,335 1,285
1,410 0 -0,030 -2,20%
16 mei 1,340 1,425 1,310
1,455 0 +0,090 +6,74%
17 mei 1,370 1,295 1,275
1,430 0 -0,130 -9,12%
20 mei 1,300 1,415 1,300
1,445 0 +0,120 +9,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront