Commerzbank AG Turbo Long 11,85

Societe Generale, DE000SW8B889
+ Commerzbank AG Turbo Long 11,85 op mijn watchlist
4,045 18:30
+0,255 (+6,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,385 2,585 2,350
2,625 0 +0,240 +10,23%
03 mei 2,620 2,325 2,215
2,765 0 -0,260 -10,06%
06 mei 2,320 2,455 2,255
2,485 0 +0,130 +5,59%
07 mei 2,500 2,785 2,470
2,790 0 +0,330 +13,44%
08 mei 2,780 2,695 2,615
2,820 0 -0,090 -3,23%
09 mei 2,690 2,650 2,635
2,795 0 -0,045 -1,67%
10 mei 2,600 2,630 2,575
2,765 0 -0,020 -0,75%
13 mei 2,610 2,485 2,455
2,765 0 -0,145 -5,51%
14 mei 2,460 2,870 2,460
2,915 0 +0,385 +15,49%
15 mei 3,010 3,585 3,010
3,735 0 +0,715 +24,91%
16 mei 3,650 3,790 3,475
3,835 0 +0,205 +5,72%
17 mei 3,700 4,045 3,690
4,095 0 +0,255 +6,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront