Banco Santander BEST Turbo Long 3,54

Societe Generale, DE000SW8BZ19
+ Banco Santander BEST Turbo Long 3,54 op mijn watchlist
1,281 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,964 0,957 0,933
0,986 0 -0,019 -1,95%
03 apr 0,945 1,026 0,945
1,039 0 +0,069 +7,21%
04 apr 1,014 1,125 1,014
1,131 0 +0,099 +9,65%
05 apr 1,033 1,032 0,988
1,065 0 -0,093 -8,27%
08 apr 1,008 1,077 1,003
1,081 0 +0,045 +4,36%
09 apr 1,065 1,003 0,996
1,082 0 -0,074 -6,87%
10 apr 1,034 1,009 0,962
1,051 0 +0,006 +0,60%
11 apr 0,977 0,896 0,850
1,013 0 -0,113 -11,20%
12 apr 0,902 0,879 0,870
0,953 0 -0,017 -1,90%
15 apr 0,888 0,892 0,872
0,936 0 +0,013 +1,48%
16 apr 0,815 0,804 0,789
0,857 0 -0,088 -9,87%
17 apr 0,782 0,848 0,782
0,883 0 +0,044 +5,47%
18 apr 0,874 0,975 0,874
0,978 0 +0,127 +14,98%
19 apr 0,892 0,932 0,884
0,958 0 -0,043 -4,41%
22 apr 0,924 1,057 0,924
1,098 0 +0,125 +13,41%
23 apr 1,079 1,161 1,079
1,191 0 +0,104 +9,84%
24 apr 1,182 1,205 1,181
1,219 0 +0,044 +3,79%
25 apr 1,208 1,181 1,137
1,243 0 -0,024 -1,99%
26 apr 1,212 1,272 1,208
1,326 0 +0,091 +7,71%
29 apr 1,301 1,255 1,233
1,414 0 -0,017 -1,34%
30 apr 1,239 1,076 1,061
1,239 0 -0,179 -14,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront