Banco Santander BEST Turbo Long 3,53

Societe Generale, DE000SW8BZ19
1,211 18:30
-0,038 (-3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,988 1,066 0,988
1,115 0 -0,010 -0,93%
03 mei 1,087 1,023 1,015
1,096 0 -0,043 -4,03%
06 mei 1,029 1,056 1,005
1,071 0 +0,033 +3,23%
07 mei 1,076 1,234 1,075
1,236 0 +0,178 +16,86%
08 mei 1,222 1,259 1,173
1,274 0 +0,025 +2,03%
09 mei 1,250 1,249 1,222
1,282 0 -0,010 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront