Euro Stoxx 50 Limited Turbo Short 5.300,00

Societe Generale, DE000SW92MV9
+ Euro Stoxx 50 Limited Turbo Short 5.300,00 op mijn watchlist
4,330 18:30
+0,950 (+28,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 2,810 2,330
2,810 0 -0,090 -3,10%
04 jun 2,730 3,080 2,730
3,220 0 +0,270 +9,61%
05 jun 2,840 2,310 2,300
2,870 0 -0,770 -25,00%
06 jun 2,210 2,100 1,970
2,240 0 -0,210 -9,09%
07 jun 2,080 2,160 2,010
2,510 0 +0,060 +2,86%
10 jun 2,540 2,540 2,530
2,920 0 +0,380 +17,59%
11 jun 2,440 3,080 2,380
3,240 0 +0,540 +21,26%
12 jun 2,840 2,380 2,340
2,910 0 -0,700 -22,73%
13 jun 2,520 3,380 2,360
3,380 0 +1,000 +42,02%
14 jun 3,140 4,330 3,130
4,440 0 +0,950 +28,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront