INDIA PI OPENN

PSE:ABII.FR, NL0000456465
+ INDIA PI OPENN op mijn watchlist
241,100 17:30
+1,100 (+0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 244,500 244,400 244,100
244,500 0 +1,000 +0,41%
03 sep 244,500 243,400 242,700
244,900 0 -1,000 -0,41%
04 sep 241,900 242,300 241,100
242,300 0 -1,100 -0,45%
05 sep 241,200 238,800 238,800
241,200 0 -3,500 -1,44%
06 sep 237,400 235,100 235,100
238,400 0 -3,700 -1,55%
09 sep 236,700 238,200 236,700
238,900 15 +3,100 +1,32%
10 sep 237,800 238,100 237,600
239,100 0 -0,100 -0,04%
11 sep 237,900 235,900 235,900
238,400 0 -2,200 -0,92%
12 sep 238,000 240,700 238,000
240,700 0 +4,800 +2,03%
13 sep 241,000 242,900 240,300
243,000 0 +2,200 +0,91%
16 sep 241,800 241,600 241,500
242,800 0 -1,300 -0,54%
17 sep 241,800 240,900 240,900
243,100 0 -0,700 -0,29%
18 sep 240,300 238,500 238,500
240,300 0 -2,400 -1,00%
19 sep 238,300 240,000 237,800
241,200 0 +1,500 +0,63%
20 sep 240,200 241,100 240,000
241,900 0 +1,100 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront