IAEET PI OPENN

PSE:AABZO.FR, NL0000847689
+ IAEET PI OPENN op mijn watchlist
2,900 17:30
+0,050 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,800 2,710 2,710
2,810 0 -0,080 -2,87%
03 apr 2,760 2,790 2,760
2,790 0 +0,080 +2,95%
04 apr 2,800 2,850 2,800
2,850 0 +0,060 +2,15%
05 apr 2,820 2,810 2,800
2,830 0 -0,040 -1,40%
08 apr 2,830 2,850 2,830
2,860 0 +0,040 +1,42%
09 apr 2,860 2,850 2,850
2,870 0 0,000 0,00%
10 apr 2,900 2,870 2,850
2,900 0 +0,020 +0,70%
11 apr 2,890 2,880 2,880
2,910 0 +0,010 +0,35%
12 apr 2,920 2,900 2,900
2,930 0 +0,020 +0,69%
15 apr 2,890 2,880 2,880
2,910 7.200 -0,020 -0,69%
16 apr 2,860 2,850 2,830
2,870 0 -0,030 -1,04%
17 apr 2,840 2,850 2,840
2,860 0 0,000 0,00%
18 apr 2,860 2,870 2,840
2,870 0 +0,020 +0,70%
19 apr 2,840 2,850 2,840
2,850 0 -0,020 -0,70%
22 apr 2,840 2,850 2,830
2,860 0 0,000 0,00%
23 apr 2,870 2,910 2,860
2,920 0 +0,060 +2,11%
24 apr 2,890 2,880 2,880
2,910 0 -0,030 -1,03%
25 apr 2,860 2,850 2,830
2,860 0 -0,030 -1,04%
26 apr 2,870 2,900 2,870
2,920 0 +0,050 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront