MOOIV PI OPENN

PSE:ABAGI.FR, NL0000696565
24,800 16:46
+0,200 (+0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,720 24,710 24,680
24,730 0 +0,130 +0,53%
03 sep 24,740 24,420 24,400
24,780 0 -0,290 -1,17%
04 sep 24,360 24,440 24,330
24,580 0 +0,020 +0,08%
05 sep 24,460 24,380 24,370
24,520 0 -0,060 -0,25%
06 sep 24,190 24,140 24,140
24,410 0 -0,240 -0,98%
09 sep 24,160 24,340 24,140
24,390 0 +0,200 +0,83%
10 sep 24,220 24,130 23,990
24,280 0 -0,210 -0,86%
11 sep 24,000 23,810 23,760
24,060 0 -0,320 -1,33%
12 sep 24,100 24,090 23,960
24,110 0 +0,280 +1,18%
13 sep 24,100 24,340 24,080
24,400 0 +0,250 +1,04%
16 sep 24,390 24,250 24,250
24,460 0 -0,090 -0,37%
17 sep 24,330 24,530 24,270
24,550 700 +0,280 +1,15%
18 sep 24,460 24,500 24,410
24,520 0 -0,030 -0,12%
19 sep 24,510 24,800 24,450
24,820 0 +0,300 +1,22%
23 sep 24,510 24,630 24,510
24,660 0 -0,170 -0,69%
24 sep 24,690 24,800 24,620
24,860 0 +0,170 +0,69%
25 sep 24,670 24,600 24,480
24,710 0 -0,200 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront