BNG BANK N.V.

FSE:A3KMGA.FFM, XS2307879721
+ BNG BANK N.V. op mijn watchlist
89,510 10:22
-0,050 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,920 89,920 89,920
89,920 0 -0,060 -0,07%
03 apr 89,890 89,890 89,890
89,890 0 -0,030 -0,03%
04 apr 89,990 89,990 89,990
89,990 0 +0,100 +0,11%
05 apr 90,060 90,060 90,060
90,060 0 +0,070 +0,08%
08 apr 89,900 89,900 89,900
89,900 0 -0,160 -0,18%
09 apr 89,950 89,950 89,950
89,950 0 +0,050 +0,06%
10 apr 89,970 89,970 89,970
89,970 0 +0,020 +0,02%
11 apr 89,570 89,570 89,570
89,570 0 -0,400 -0,44%
12 apr 89,660 89,660 89,660
89,660 0 +0,090 +0,10%
15 apr 89,560 89,560 89,560
89,560 0 -0,100 -0,11%
16 apr 89,490 89,490 89,490
89,490 0 -0,070 -0,08%
17 apr 89,310 89,310 89,310
89,310 0 -0,180 -0,20%
18 apr 89,450 89,450 89,450
89,450 0 +0,140 +0,16%
19 apr 89,480 89,480 89,480
89,480 0 +0,030 +0,03%
22 apr 89,560 89,560 89,560
89,560 0 +0,080 +0,09%
23 apr 89,660 89,660 89,660
89,660 0 +0,100 +0,11%
24 apr 89,560 89,560 89,560
89,560 0 -0,100 -0,11%
25 apr 89,510 89,510 89,510
89,510 0 -0,050 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront