AUD/CHF

IND:AUDCHF.FXVWD,
0,5899 08:10
-0,0032 (-0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,6002 0,5991 0,5966
0,6016 0 -0,0013 -0,22%
04 jun 0,5993 0,5917 0,5905
0,5996 0 -0,0074 -1,24%
05 jun 0,5919 0,5943 0,5913
0,5946 0 +0,0026 +0,44%
06 jun 0,5940 0,5930 0,5913
0,5955 0 -0,0013 -0,22%
07 jun 0,5931 0,5899 0,5897
0,5942 0 -0,0031 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront