USD/CNY

IND:CNY.FXVWD,
7,0485 23:22
-0,0273 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,1061 7,1184 7,1056
7,1219 0 +0,0240 +0,34%
03 sep 7,1282 7,1257 7,1187
7,1297 0 +0,0073 +0,10%
04 sep 7,1160 7,1120 7,1106
7,1254 0 -0,0137 -0,19%
05 sep 7,0995 7,0943 7,0910
7,1106 0 -0,0177 -0,25%
06 sep 7,0866 7,0899 7,0806
7,0988 0 -0,0044 -0,06%
09 sep 7,1122 7,1107 7,1002
7,1177 0 +0,0208 +0,29%
10 sep 7,1150 7,1228 7,1125
7,1238 0 +0,0121 +0,17%
11 sep 7,1146 7,1155 7,1003
7,1221 0 -0,0073 -0,10%
12 sep 7,1140 7,1173 7,1110
7,1223 0 +0,0018 +0,03%
13 sep 7,1060 7,0998 7,0935
7,1131 0 -0,0175 -0,25%
16 sep 7,1030 7,0983 7,0895
7,1061 0 -0,0015 -0,02%
17 sep 7,0985 7,1073 7,0939
7,1077 0 +0,0090 +0,13%
18 sep 7,0981 7,0920 7,0825
7,1041 0 -0,0153 -0,22%
19 sep 7,0790 7,0758 7,0636
7,0861 0 -0,0162 -0,23%
20 sep 7,0495 7,0485 7,0445
7,0625 0 -0,0273 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront