EUR/CZK

IND:EURCZK.FXVWD,
+ EUR/CZK op mijn watchlist
25,1482 23:05
+0,0100 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,2944 25,3064 25,2388
25,3120 0 +0,0209 +0,08%
02 apr 25,3052 25,3045 25,2596
25,3648 0 -0,0019 -0,01%
03 apr 25,3047 25,3267 25,2854
25,3642 0 +0,0222 +0,09%
04 apr 25,3220 25,3159 25,2791
25,3371 0 -0,0108 -0,04%
05 apr 25,3221 25,3050 25,2700
25,3314 0 -0,0109 -0,04%
08 apr 25,3131 25,3510 25,2837
25,3654 0 +0,0443 +0,18%
09 apr 25,3419 25,4113 25,3242
25,4377 0 +0,0603 +0,24%
10 apr 25,4121 25,4230 25,3331
25,4497 0 +0,0117 +0,05%
11 apr 25,4229 25,3615 25,3487
25,4453 0 -0,0615 -0,24%
12 apr 25,3618 25,3210 25,3182
25,3895 0 -0,0405 -0,16%
15 apr 25,3551 25,2963 25,2887
25,3582 0 -0,0543 -0,21%
16 apr 25,2934 25,1912 25,1565
25,3303 0 -0,1051 -0,42%
17 apr 25,1990 25,2638 25,1736
25,2709 0 +0,0726 +0,29%
18 apr 25,2675 25,2763 25,2270
25,3045 0 +0,0125 +0,05%
19 apr 25,2763 25,2453 25,2292
25,3117 0 -0,0310 -0,12%
22 apr 25,2572 25,2794 25,2237
25,3001 0 +0,0092 +0,04%
23 apr 25,2826 25,2105 25,2103
25,3116 0 -0,0689 -0,27%
24 apr 25,2137 25,2443 25,1908
25,2709 0 +0,0338 +0,13%
25 apr 25,2592 25,1362 25,1250
25,2662 0 -0,1081 -0,43%
26 apr 25,1385 25,1482 24,8700
25,1830 0 +0,0120 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront