EUR/DOP

IND:EURDOP.FXVWD,
+ EUR/DOP op mijn watchlist
62,8900 13:19
-0,1200 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 63,5800 63,5800 63,5800
63,5800 0 -0,3200 -0,50%
03 apr 63,5700 63,5700 63,5700
63,5700 0 -0,0100 -0,02%
04 apr 64,2300 64,2300 64,2300
64,2300 0 +0,6600 +1,04%
05 apr 64,1600 64,1600 64,1600
64,1600 0 -0,0700 -0,11%
08 apr 64,1100 64,1100 64,1100
64,1100 0 -0,0500 -0,08%
09 apr 64,3100 64,3100 64,3100
64,3100 0 +0,2000 +0,31%
10 apr 64,2900 64,2900 64,2900
64,2900 0 -0,0200 -0,03%
11 apr 63,5400 63,5400 63,5400
63,5400 0 -0,7500 -1,17%
12 apr 63,0000 63,0000 63,0000
63,0000 0 -0,5400 -0,85%
15 apr 63,0600 63,0600 63,0600
63,0600 0 +0,0600 +0,10%
16 apr 62,7800 62,7800 62,7800
62,7800 0 -0,2800 -0,44%
17 apr 62,8900 62,8900 62,8900
62,8900 0 +0,1100 +0,18%
18 apr 63,0900 63,0900 63,0900
63,0900 0 +0,2000 +0,32%
19 apr 62,8300 62,8300 62,8300
62,8300 0 -0,2600 -0,41%
22 apr 62,8300 62,8300 62,8300
62,8300 0 0,0000 0,00%
23 apr 62,7100 62,7100 62,7100
62,7100 0 -0,1200 -0,19%
24 apr 62,8600 62,8600 62,8600
62,8600 0 +0,1500 +0,24%
25 apr 63,0100 63,0100 63,0100
63,0100 0 +0,1500 +0,24%
26 apr 62,8900 62,8900 62,8900
62,8900 0 -0,1200 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront