EUR/DZD

IND:EURDZD.FXVWD,
+ EUR/DZD op mijn watchlist
143,5890 14:08
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 144,5940 144,9640 144,4820
145,0410 0 -0,3690 -0,25%
03 apr 145,1120 145,7060 144,9110
145,9590 0 +0,7420 +0,51%
04 apr 145,8190 145,5670 145,5670
146,3260 0 -0,1390 -0,10%
05 apr 145,7900 145,7760 145,4920
146,1250 0 +0,2090 +0,14%
08 apr 145,7470 146,0490 145,6110
146,1470 0 +0,2730 +0,19%
09 apr 146,0160 146,1290 145,8270
146,3880 0 +0,0800 +0,05%
10 apr 146,0670 144,6570 144,2980
146,2740 0 -1,4720 -1,01%
11 apr 144,6740 144,4040 144,0630
144,8910 0 -0,2530 -0,17%
12 apr 144,2440 143,3030 142,9530
144,4310 0 -1,1010 -0,76%
15 apr 143,2160 143,3060 143,2000
143,5620 0 +0,0030 +0,00%
16 apr 143,0620 143,1590 142,9820
143,5050 0 -0,1470 -0,10%
17 apr 143,2600 143,8230 143,0670
143,8790 0 +0,6640 +0,46%
18 apr 143,9140 143,1100 143,0850
144,0540 0 -0,7130 -0,50%
19 apr 143,2200 143,4320 143,2200
143,5720 0 +0,3220 +0,23%
22 apr 143,5430 143,3910 143,0460
143,6900 0 -0,0410 -0,03%
23 apr 143,4710 143,7480 143,1900
144,1800 0 +0,3570 +0,25%
24 apr 143,6900 143,9970 143,5300
144,1130 0 +0,2490 +0,17%
25 apr 144,1210 144,2780 143,4820
144,6180 0 +0,2810 +0,20%
26 apr 144,4260 143,5890 143,5260
144,6070 0 -0,6890 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront