EUR/HKD

IND:EURHKD.FXVWD,
8,4733 19:52
-0,0072 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,3476 8,3808 8,3294
8,3961 0 +0,0327 +0,39%
02 mei 8,3790 8,3805 8,3439
8,3882 0 -0,0003 0,00%
03 mei 8,3802 8,4069 8,3802
8,4501 0 +0,0264 +0,32%
06 mei 8,4083 8,4202 8,4006
8,4334 0 +0,0128 +0,15%
07 mei 8,4192 8,4117 8,4064
8,4367 0 -0,0085 -0,10%
08 mei 8,4127 8,4016 8,3930
8,4127 0 -0,0101 -0,12%
09 mei 8,4030 8,4259 8,3819
8,4274 0 +0,0243 +0,29%
10 mei 8,4251 8,4163 8,4067
8,4308 0 -0,0096 -0,11%
13 mei 8,4157 8,4295 8,4136
8,4427 0 +0,0135 +0,16%
14 mei 8,4293 8,4513 8,4113
8,4576 0 +0,0218 +0,26%
15 mei 8,4507 8,4994 8,4465
8,5032 0 +0,0481 +0,57%
16 mei 8,4995 8,4767 8,4711
8,5045 0 -0,0227 -0,27%
17 mei 8,4782 8,4804 8,4543
8,4868 0 +0,0037 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront