EUR/KRW

IND:EURKRW.FXVWD,
1.480,45 22:59
+2,10 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.493,78 1.497,16 1.491,96
1.497,16 0 -1,98 -0,13%
04 jun 1.498,70 1.492,63 1.492,63
1.501,36 0 -4,53 -0,30%
05 jun 1.490,72 1.488,69 1.488,26
1.493,76 0 -3,94 -0,26%
06 jun 1.486,22 1.480,29 1.480,29
1.489,67 0 -8,40 -0,56%
07 jun 1.491,24 1.490,15 1.487,39
1.493,04 0 +9,86 +0,67%
10 jun 1.480,55 1.479,70 1.476,91
1.481,22 0 -10,45 -0,70%
11 jun 1.483,31 1.481,19 1.478,53
1.484,63 0 +1,49 +0,10%
12 jun 1.479,41 1.479,37 1.476,89
1.484,12 0 -1,82 -0,12%
13 jun 1.484,74 1.478,35 1.477,56
1.486,47 0 -1,02 -0,07%
14 jun 1.479,71 1.480,45 1.477,25
1.482,82 0 +2,10 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront