EUR/KRW

IND:EURKRW.FXVWD,
+ EUR/KRW op mijn watchlist
1.480,90 16:29
+0,78 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.451,21 1.457,40 1.448,38
1.457,65 0 +1,27 +0,09%
03 apr 1.452,94 1.457,97 1.451,60
1.459,79 0 +0,57 +0,04%
04 apr 1.461,82 1.461,02 1.459,20
1.467,03 0 +3,05 +0,21%
05 apr 1.464,30 1.464,50 1.461,01
1.467,21 0 +3,48 +0,24%
08 apr 1.466,24 1.466,53 1.465,77
1.471,86 0 +2,03 +0,14%
09 apr 1.470,84 1.468,38 1.466,79
1.472,37 0 +1,85 +0,13%
10 apr 1.463,90 1.466,63 1.462,20
1.469,58 0 -1,75 -0,12%
11 apr 1.465,95 1.467,76 1.464,33
1.471,50 0 +1,13 +0,08%
12 apr 1.474,16 1.472,50 1.467,34
1.475,02 0 +4,74 +0,32%
15 apr 1.473,27 1.474,63 1.472,48
1.478,47 0 +2,13 +0,14%
16 apr 1.484,90 1.478,25 1.475,34
1.484,90 0 +3,62 +0,25%
17 apr 1.472,19 1.473,62 1.469,52
1.474,22 0 -4,63 -0,31%
18 apr 1.467,11 1.467,24 1.466,12
1.471,19 0 -6,38 -0,43%
19 apr 1.473,24 1.465,02 1.464,10
1.473,24 0 -2,22 -0,15%
22 apr 1.471,81 1.468,46 1.466,84
1.471,81 0 +3,44 +0,23%
23 apr 1.467,25 1.469,06 1.466,17
1.472,62 0 +0,60 +0,04%
24 apr 1.468,01 1.473,92 1.465,44
1.474,37 0 +4,86 +0,33%
25 apr 1.474,50 1.472,82 1.470,96
1.476,82 0 -1,10 -0,07%
26 apr 1.477,12 1.472,18 1.469,36
1.479,47 0 -0,64 -0,04%
29 apr 1.476,18 1.474,85 1.472,43
1.479,22 0 +2,67 +0,18%
30 apr 1.475,11 1.479,04 1.475,11
1.483,26 0 +4,19 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront