EUR/MNT

IND:EURMNT.FXVWD,
3.636,00 13:19
-32,00 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3.682,00 3.682,00 3.682,00
3.682,00 0 -4,00 -0,11%
04 jun 3.692,00 3.692,00 3.692,00
3.692,00 0 +10,00 +0,27%
05 jun 3.690,00 3.690,00 3.690,00
3.690,00 0 -2,00 -0,05%
06 jun 3.694,00 3.694,00 3.694,00
3.694,00 0 +4,00 +0,11%
07 jun 3.698,00 3.698,00 3.698,00
3.698,00 0 +4,00 +0,11%
10 jun 3.648,00 3.648,00 3.648,00
3.648,00 0 -50,00 -1,35%
11 jun 3.650,00 3.650,00 3.650,00
3.650,00 0 +2,00 +0,05%
12 jun 3.655,00 3.655,00 3.655,00
3.655,00 0 +5,00 +0,14%
13 jun 3.668,00 3.668,00 3.668,00
3.668,00 0 +13,00 +0,36%
14 jun 3.636,00 3.636,00 3.636,00
3.636,00 0 -32,00 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront