EUR/NOK

IND:EURNOK.FXVWD, EU0009654698
+ EUR/NOK op mijn watchlist
11,8007 14:08
+0,0034 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,7257 11,7726 11,6251
11,7871 0 +0,0454 +0,39%
02 apr 11,7715 11,6648 11,6585
11,7845 0 -0,1078 -0,92%
03 apr 11,6976 11,6242 11,6039
11,7148 0 -0,0406 -0,35%
04 apr 11,6226 11,6355 11,5836
11,6515 0 +0,0113 +0,10%
05 apr 11,6253 11,6269 11,5950
11,6683 0 -0,0086 -0,07%
08 apr 11,6293 11,6009 11,5603
11,6656 0 -0,0426 -0,37%
09 apr 11,6017 11,5909 11,5485
11,6107 0 -0,0100 -0,09%
10 apr 11,5987 11,6343 11,5603
11,6917 0 +0,0434 +0,37%
11 apr 11,6388 11,6273 11,5864
11,6580 0 -0,0070 -0,06%
12 apr 11,6313 11,6045 11,5659
11,6544 0 -0,0228 -0,20%
15 apr 11,6121 11,6232 11,5683
11,6652 0 +0,0337 +0,29%
16 apr 11,6282 11,6680 11,6153
11,7016 0 +0,0448 +0,39%
17 apr 11,6543 11,7383 11,6418
11,7566 0 +0,0703 +0,60%
18 apr 11,7383 11,7518 11,6806
11,7714 0 +0,0135 +0,12%
19 apr 11,7605 11,7412 11,7255
11,7790 0 -0,0106 -0,09%
22 apr 11,7472 11,7093 11,7026
11,7819 0 -0,0480 -0,41%
23 apr 11,7071 11,6751 11,6590
11,7544 0 -0,0342 -0,29%
24 apr 11,6767 11,7524 11,6476
11,7714 0 +0,0773 +0,66%
25 apr 11,7577 11,7623 11,7123
11,7892 0 +0,0099 +0,08%
26 apr 11,7609 11,7973 11,7428
11,8226 0 +0,0350 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront