EUR/PLN

IND:EURPLN.FXVWD,
+ EUR/PLN op mijn watchlist
4,3153 23:28
-0,0032 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,2978 4,2925 4,2850
4,3000 0 -0,0034 -0,08%
02 apr 4,2933 4,2902 4,2870
4,2989 0 -0,0023 -0,05%
03 apr 4,2900 4,2933 4,2880
4,2989 0 +0,0031 +0,07%
04 apr 4,2924 4,2905 4,2833
4,2998 0 -0,0028 -0,07%
05 apr 4,2916 4,2801 4,2734
4,2945 0 -0,0104 -0,24%
08 apr 4,2823 4,2613 4,2563
4,2865 0 -0,0206 -0,48%
09 apr 4,2607 4,2625 4,2525
4,2703 0 +0,0012 +0,03%
10 apr 4,2645 4,2647 4,2541
4,2708 0 +0,0022 +0,05%
11 apr 4,2656 4,2614 4,2539
4,2679 0 -0,0033 -0,08%
12 apr 4,2609 4,2884 4,2560
4,2906 0 +0,0270 +0,63%
15 apr 4,2827 4,3018 4,2743
4,3079 0 +0,0225 +0,53%
16 apr 4,3032 4,3655 4,3011
4,3733 0 +0,0637 +1,48%
17 apr 4,3644 4,3405 4,3291
4,3702 0 -0,0250 -0,57%
18 apr 4,3390 4,3360 4,3208
4,3415 0 -0,0045 -0,10%
19 apr 4,3385 4,3080 4,3022
4,3702 0 -0,0280 -0,65%
22 apr 4,3131 4,3172 4,3034
4,3310 0 +0,0045 +0,10%
23 apr 4,3173 4,3100 4,3058
4,3375 0 -0,0072 -0,17%
24 apr 4,3102 4,3345 4,3075
4,3370 0 +0,0245 +0,57%
25 apr 4,3355 4,3156 4,3098
4,3369 0 -0,0189 -0,44%
26 apr 4,3165 4,3166 4,3120
4,3291 0 +0,0010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront