EUR/TND

IND:EURTND.FXVWD,
3,3706 13:19
-0,0108 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,3499 3,3499 3,3499
3,3499 0 -0,0154 -0,46%
02 mei 3,3755 3,3755 3,3755
3,3755 0 +0,0256 +0,76%
03 mei 3,3800 3,3800 3,3800
3,3800 0 +0,0045 +0,13%
06 mei 3,3657 3,3657 3,3657
3,3657 0 -0,0143 -0,42%
07 mei 3,3768 3,3768 3,3768
3,3768 0 +0,0111 +0,33%
08 mei 3,3634 3,3634 3,3634
3,3634 0 -0,0134 -0,40%
09 mei 3,3755 3,3755 3,3755
3,3755 0 +0,0121 +0,36%
10 mei 3,3796 3,3796 3,3796
3,3796 0 +0,0041 +0,12%
13 mei 3,3814 3,3814 3,3814
3,3814 0 +0,0018 +0,05%
14 mei 3,3706 3,3706 3,3706
3,3706 0 -0,0108 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront