EUR/XCD

IND:EURXCD.FXVWD,
+ EUR/XCD op mijn watchlist
2,8643 14:08
+0,0008 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,8690 2,8690 2,8690
2,8690 0 -0,0112 -0,39%
03 apr 2,8771 2,8771 2,8771
2,8771 0 +0,0081 +0,28%
04 apr 2,8996 2,8996 2,8996
2,8996 0 +0,0225 +0,78%
05 apr 2,8928 2,8928 2,8928
2,8928 0 -0,0068 -0,23%
08 apr 2,8922 2,8922 2,8922
2,8922 0 -0,0006 -0,02%
09 apr 2,9021 2,9021 2,9021
2,9021 0 +0,0099 +0,34%
10 apr 2,9008 2,9008 2,9008
2,9008 0 -0,0013 -0,04%
11 apr 2,8649 2,8649 2,8649
2,8649 0 -0,0359 -1,24%
12 apr 2,8427 2,8427 2,8427
2,8427 0 -0,0222 -0,77%
15 apr 2,8456 2,8456 2,8456
2,8456 0 +0,0029 +0,10%
16 apr 2,8372 2,8372 2,8372
2,8372 0 -0,0084 -0,30%
17 apr 2,8407 2,8407 2,8407
2,8407 0 +0,0035 +0,12%
18 apr 2,8505 2,8505 2,8505
2,8505 0 +0,0098 +0,34%
19 apr 2,8428 2,8428 2,8428
2,8428 0 -0,0077 -0,27%
22 apr 2,8437 2,8437 2,8437
2,8437 0 +0,0009 +0,03%
23 apr 2,8449 2,8449 2,8449
2,8449 0 +0,0012 +0,04%
24 apr 2,8538 2,8538 2,8538
2,8538 0 +0,0089 +0,31%
25 apr 2,8635 2,8635 2,8635
2,8635 0 +0,0097 +0,34%
26 apr 2,8643 2,8643 2,8643
2,8643 0 +0,0008 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront