GBP/USD

IND:GBP.FXVWD,
1,2525 23:05
+0,0001 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,2494 1,2526 1,2466
1,2550 0 +0,0034 +0,27%
02 mei 1,2523 1,2535 1,2472
1,2545 0 +0,0009 +0,07%
03 mei 1,2534 1,2546 1,2530
1,2635 0 +0,0011 +0,09%
06 mei 1,2549 1,2562 1,2538
1,2595 0 +0,0012 +0,10%
07 mei 1,2563 1,2509 1,2501
1,2571 0 -0,0053 -0,42%
08 mei 1,2509 1,2497 1,2468
1,2510 0 -0,0012 -0,10%
09 mei 1,2496 1,2524 1,2446
1,2527 0 +0,0027 +0,22%
10 mei 1,2524 1,2525 1,2503
1,2551 0 +0,0001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront