EUR/MZN

IND:EURMZN.FXVWD,
68,6300 14:08
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 68,6500 68,6500 68,6500
68,6500 0 -0,2400 -0,35%
03 apr 68,8400 68,8400 68,8400
68,8400 0 +0,1900 +0,28%
04 apr 69,5900 69,5900 69,5900
69,5900 0 +0,7500 +1,09%
05 apr 69,2100 69,2100 69,2100
69,2100 0 -0,3800 -0,55%
08 apr 69,3500 69,3500 69,3500
69,3500 0 +0,1400 +0,20%
09 apr 69,7400 69,7400 69,7400
69,7400 0 +0,3900 +0,56%
10 apr 69,6900 69,6900 69,6900
69,6900 0 -0,0500 -0,07%
11 apr 68,8500 68,8500 68,8500
68,8500 0 -0,8400 -1,21%
12 apr 68,3200 68,3200 68,3200
68,3200 0 -0,5300 -0,77%
15 apr 68,4100 68,4100 68,4100
68,4100 0 +0,0900 +0,13%
16 apr 67,8800 67,8800 67,8800
67,8800 0 -0,5300 -0,77%
17 apr 67,9500 67,9500 67,9500
67,9500 0 +0,0700 +0,10%
18 apr 68,2900 68,2900 68,2900
68,2900 0 +0,3400 +0,50%
19 apr 68,1500 68,1500 68,1500
68,1500 0 -0,1400 -0,21%
22 apr 68,1000 68,1000 68,1000
68,1000 0 -0,0500 -0,07%
23 apr 68,2400 68,2400 68,2400
68,2400 0 +0,1400 +0,21%
24 apr 68,4900 68,4900 68,4900
68,4900 0 +0,2500 +0,37%
25 apr 68,6700 68,6700 68,6700
68,6700 0 +0,1800 +0,26%
26 apr 68,6300 68,6300 68,6300
68,6300 0 -0,0400 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront