GBP/JPY

IND:GBPJPY.FXVWD,
191,7070 23:05
+2,2180 (+1,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 191,9050 193,0925 191,3355
193,4855 0 +1,1795 +0,61%
03 sep 193,0545 190,7490 190,3300
193,3635 0 -2,3435 -1,21%
04 sep 190,6555 188,8460 188,7990
190,8540 0 -1,9030 -1,00%
05 sep 188,8470 189,0190 188,0690
189,7880 0 +0,1730 +0,09%
06 sep 189,0510 186,8520 186,5130
189,5590 0 -2,1670 -1,15%
09 sep 186,6045 187,1445 186,4280
188,1310 0 +0,4135 +0,22%
10 sep 187,1670 186,3090 185,7280
188,1015 0 -0,8355 -0,45%
11 sep 186,3000 185,6730 183,7225
186,3780 0 -0,6360 -0,34%
12 sep 185,6395 186,1380 185,2895
186,7400 0 +0,4650 +0,25%
13 sep 186,1655 184,8315 184,3675
186,2210 0 -1,3065 -0,70%
16 sep 184,7395 185,8500 183,7670
186,0435 0 +1,0490 +0,57%
17 sep 185,8980 187,3590 185,2920
187,4580 0 +1,5090 +0,81%
18 sep 187,3520 187,8800 185,8270
188,0570 0 +0,5210 +0,28%
19 sep 187,7915 189,4470 187,4305
190,3960 0 +1,5670 +0,83%
20 sep 189,5015 191,7070 188,6990
191,9980 0 +2,2600 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront