EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
+ EUR/CAD op mijn watchlist
1,5066 20:02
+0,0056 (+0,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,4903 1,4939 1,4897
1,4947 0 +0,0034 +0,23%
03 sep 1,4937 1,4966 1,4917
1,4994 0 +0,0027 +0,18%
04 sep 1,4965 1,4971 1,4946
1,4993 0 +0,0005 +0,03%
05 sep 1,4970 1,5003 1,4961
1,5027 0 +0,0032 +0,21%
06 sep 1,5001 1,5051 1,4947
1,5064 0 +0,0048 +0,32%
09 sep 1,5038 1,4962 1,4959
1,5047 0 -0,0078 -0,52%
10 sep 1,4962 1,4998 1,4960
1,5010 0 +0,0036 +0,24%
11 sep 1,4996 1,4949 1,4941
1,5026 0 -0,0049 -0,33%
12 sep 1,4948 1,5039 1,4937
1,5044 0 +0,0090 +0,60%
13 sep 1,5039 1,5048 1,5033
1,5074 0 +0,0009 +0,06%
16 sep 1,5053 1,5121 1,5048
1,5132 0 +0,0063 +0,42%
17 sep 1,5122 1,5111 1,5103
1,5159 0 -0,0010 -0,07%
18 sep 1,5110 1,5123 1,5106
1,5160 0 +0,0012 +0,08%
19 sep 1,5124 1,5137 1,5095
1,5140 0 +0,0014 +0,09%
20 sep 1,5133 1,5148 1,5124
1,5163 0 +0,0011 +0,07%
23 sep 1,5139 1,5042 1,5004
1,5146 0 -0,0095 -0,63%
24 sep 1,5042 1,5018 1,5003
1,5059 0 -0,0024 -0,16%
25 sep 1,5017 1,5009 1,4993
1,5069 0 -0,0009 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront