EUR/CAD

IND:CADEU2, EU0009654664
1,5581 2:30
-0,0023 ( -0,14% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,5573 1,5566 1,5553
1,5649 0 -0,0005 -0,03%
02 sep 1,5568 1,5468 1,5446
1,5573 0 -0,0098 -0,63%
03 sep 1,5473 1,5555 1,5429
1,5578 0 +0,0087 +0,56%
04 sep 1,5556 1,5461 1,5456
1,5563 0 -0,0094 -0,60%
07 sep 1,5470 1,5472 1,5458
1,5524 0 -0,0001 -0,01%
08 sep 1,5475 1,5584 1,5464
1,5599 0 +0,0112 +0,72%
09 sep 1,5588 1,5520 1,5515
1,5615 0 -0,0064 -0,41%
10 sep 1,5519 1,5592 1,5512
1,5659 0 +0,0072 +0,46%
11 sep 1,5597 1,5625 1,5575
1,5637 0 +0,0033 +0,21%
14 sep 1,5614 1,5634 1,5585
1,5657 0 +0,0026 +0,17%
15 sep 1,5636 1,5622 1,5593
1,5651 0 -0,0012 -0,08%
16 sep 1,5623 1,5574 1,5528
1,5645 0 -0,0048 -0,31%
17 sep 1,5568 1,5592 1,5535
1,5626 0 +0,0018 +0,12%
18 sep 1,5587 1,5634 1,5578
1,5657 0 +0,0042 +0,27%
21 sep 1,5635 1,5663 1,5578
1,5681 0 +0,0028 +0,18%
22 sep 1,5666 1,5581 1,5570
1,5672 0 -0,0082 -0,52%
23 sep 1,5575 1,5603 1,5540
1,5618 0 +0,0022 +0,14%
24 sep 1,5601 1,5587 1,5562
1,5637 0 -0,0016 -0,10%