EUR/CAD

IND:CADEU2, EU0009654664
1,4787 23:02
+0,0071 (+0,48%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,4751 1,4745 1,4697
1,4759 0 -0,0005 -0,03%
02 jun 1,4744 1,4699 1,4689
1,4754 0 -0,0046 -0,31%
03 jun 1,4698 1,4683 1,4675
1,4721 0 -0,0016 -0,11%
04 jun 1,4686 1,4704 1,4667
1,4727 0 +0,0021 +0,14%
07 jun 1,4687 1,4728 1,4676
1,4741 0 +0,0040 +0,27%
08 jun 1,4732 1,4750 1,4701
1,4758 0 +0,0022 +0,15%
09 jun 1,4745 1,4751 1,4721
1,4755 0 +0,0001 +0,01%
10 jun 1,4747 1,4730 1,4709
1,4761 0 -0,0021 -0,14%
11 jun 1,4722 1,4719 1,4676
1,4740 0 -0,0011 -0,07%
14 jun 1,4725 1,4719 1,4699
1,4749 0 -0,0005 -0,03%
15 jun 1,4719 1,4778 1,4709
1,4793 0 +0,0059 +0,40%
16 jun 1,4778 1,4726 1,4706
1,4784 0 -0,0052 -0,35%
17 jun 1,4720 1,4711 1,4680
1,4735 0 -0,0015 -0,10%
18 jun 1,4715 1,4787 1,4698
1,4804 0 +0,0076 +0,52%