EUR/BRL

NBB:S152,
5,7321 00:00
-0,0940 (-1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,6957 5,6957 5,6957
5,6957 0 +0,0539 +0,96%
04 jun 5,7284 5,7284 5,7284
5,7284 0 +0,0327 +0,57%
05 jun 5,7259 5,7259 5,7259
5,7259 0 -0,0025 -0,04%
06 jun 5,7623 5,7623 5,7623
5,7623 0 +0,0364 +0,64%
07 jun 5,7158 5,7158 5,7158
5,7158 0 -0,0465 -0,81%
10 jun 5,7200 5,7200 5,7200
5,7200 0 +0,0042 +0,07%
11 jun 5,7464 5,7464 5,7464
5,7464 0 +0,0264 +0,46%
12 jun 5,7912 5,7912 5,7912
5,7912 0 +0,0448 +0,78%
13 jun 5,8261 5,8261 5,8261
5,8261 0 +0,0349 +0,60%
14 jun 5,7321 5,7321 5,7321
5,7321 0 -0,0940 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront