EURAUD

NBB:EURAUD,
1,6156 00:00
-0,0076 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,6290 1,6290 1,6290
1,6290 0 -0,0025 -0,15%
04 jun 1,6364 1,6364 1,6364
1,6364 0 +0,0074 +0,45%
05 jun 1,6353 1,6353 1,6353
1,6353 0 -0,0011 -0,07%
06 jun 1,6368 1,6368 1,6368
1,6368 0 +0,0015 +0,09%
07 jun 1,6345 1,6345 1,6345
1,6345 0 -0,0023 -0,14%
10 jun 1,6304 1,6304 1,6304
1,6304 0 -0,0041 -0,25%
11 jun 1,6260 1,6260 1,6260
1,6260 0 -0,0044 -0,27%
12 jun 1,6280 1,6280 1,6280
1,6280 0 +0,0020 +0,12%
13 jun 1,6232 1,6232 1,6232
1,6232 0 -0,0048 -0,29%
14 jun 1,6156 1,6156 1,6156
1,6156 0 -0,0076 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront