EURMAD

NBB:EURMAD,
+ EURMAD op mijn watchlist
10,6613 00:00
-0,0438 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,8374 10,8374 10,8374
10,8374 0 +0,0273 +0,25%
04 jun 10,8089 10,8089 10,8089
10,8089 0 -0,0285 -0,26%
05 jun 10,7916 10,7916 10,7916
10,7916 0 -0,0173 -0,16%
06 jun 10,7690 10,7690 10,7690
10,7690 0 -0,0226 -0,21%
07 jun 10,6690 10,6690 10,6690
10,6690 0 -0,1000 -0,93%
10 jun 10,6613 10,6613 10,6613
10,6613 0 -0,0077 -0,07%
11 jun 10,6783 10,6783 10,6783
10,6783 0 +0,0170 +0,16%
12 jun 10,7880 10,7880 10,7880
10,7880 0 +0,1097 +1,03%
13 jun 10,7051 10,7051 10,7051
10,7051 0 -0,0829 -0,77%
14 jun 10,6613 10,6613 10,6613
10,6613 0 -0,0438 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront