EURCOP

NBB:EURCOP,
4.189,01 00:00
-17,71 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.154,65 4.154,65 4.154,65
4.154,65 0 +16,04 +0,39%
02 mei 4.189,46 4.189,46 4.189,46
4.189,46 0 +34,81 +0,84%
03 mei 4.190,25 4.190,25 4.190,25
4.190,25 0 +0,79 +0,02%
06 mei 4.206,72 4.206,72 4.206,72
4.206,72 0 +16,47 +0,39%
07 mei 4.189,01 4.189,01 4.189,01
4.189,01 0 -17,71 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront