EURCDF

NBB:EURCDF,
+ EURCDF op mijn watchlist
2.972,75 00:00
-6,18 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.966,38 2.966,38 2.966,38
2.966,38 0 -15,09 -0,51%
02 apr 2.976,23 2.976,23 2.976,23
2.976,23 0 +9,85 +0,33%
03 apr 2.992,00 2.992,00 2.992,00
2.992,00 0 +15,77 +0,53%
04 apr 3.027,90 3.027,90 3.027,90
3.027,90 0 +35,90 +1,20%
05 apr 3.021,34 3.021,34 3.021,34
3.021,34 0 -6,56 -0,22%
08 apr 3.024,40 3.024,40 3.024,40
3.024,40 0 +3,06 +0,10%
09 apr 3.025,35 3.025,35 3.025,35
3.025,35 0 +0,95 +0,03%
10 apr 2.991,73 2.991,73 2.991,73
2.991,73 0 -33,62 -1,11%
11 apr 2.985,51 2.985,51 2.985,51
2.985,51 0 -6,22 -0,21%
12 apr 2.965,49 2.965,49 2.965,49
2.965,49 0 -20,02 -0,67%
15 apr 2.964,50 2.964,50 2.964,50
2.964,50 0 -0,99 -0,03%
16 apr 2.960,08 2.960,08 2.960,08
2.960,08 0 -4,42 -0,15%
17 apr 2.964,14 2.964,14 2.964,14
2.964,14 0 +4,06 +0,14%
18 apr 2.968,82 2.968,82 2.968,82
2.968,82 0 +4,68 +0,16%
19 apr 2.967,60 2.967,60 2.967,60
2.967,60 0 -1,22 -0,04%
22 apr 2.961,86 2.961,86 2.961,86
2.961,86 0 -5,74 -0,19%
23 apr 2.979,02 2.979,02 2.979,02
2.979,02 0 +17,16 +0,58%
24 apr 2.974,83 2.974,83 2.974,83
2.974,83 0 -4,19 -0,14%
25 apr 2.978,93 2.978,93 2.978,93
2.978,93 0 +4,10 +0,14%
26 apr 2.972,75 2.972,75 2.972,75
2.972,75 0 -6,18 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront