EURERN

NBB:EURERN,
16,4351 00:00
-0,1507 (-0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,6750 16,6750 16,6750
16,6750 0 +0,0415 +0,25%
06 jun 16,7104 16,7104 16,7104
16,7104 0 +0,0354 +0,21%
07 jun 16,7611 16,7611 16,7611
16,7611 0 +0,0507 +0,30%
10 jun 16,5427 16,5427 16,5427
16,5427 0 -0,2184 -1,30%
12 jun 16,5566 16,5566 16,5566
16,5566 0 +0,0139 +0,08%
13 jun 16,5858 16,5858 16,5858
16,5858 0 +0,0292 +0,18%
14 jun 16,4351 16,4351 16,4351
16,4351 0 -0,1507 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront