EURGHS

NBB:EURGHS,
+ EURGHS op mijn watchlist
17,4620 00:00
+0,0188 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,2270 17,2270 17,2270
17,2270 0 -0,0288 -0,17%
03 sep 17,2044 17,2044 17,2044
17,2044 0 -0,0226 -0,13%
04 sep 17,2853 17,2853 17,2853
17,2853 0 +0,0809 +0,47%
05 sep 17,2855 17,2855 17,2855
17,2855 0 +0,0002 +0,00%
06 sep 17,3040 17,3040 17,3040
17,3040 0 +0,0185 +0,11%
09 sep 17,2477 17,2477 17,2477
17,2477 0 -0,0563 -0,33%
10 sep 17,2007 17,2007 17,2007
17,2007 0 -0,0470 -0,27%
11 sep 17,2356 17,2356 17,2356
17,2356 0 +0,0349 +0,20%
12 sep 17,2475 17,2475 17,2475
17,2475 0 +0,0119 +0,07%
13 sep 17,3010 17,3010 17,3010
17,3010 0 +0,0535 +0,31%
16 sep 17,3954 17,3954 17,3954
17,3954 0 +0,0944 +0,55%
17 sep 17,3644 17,3644 17,3644
17,3644 0 -0,0310 -0,18%
18 sep 17,3745 17,3745 17,3745
17,3745 0 +0,0101 +0,06%
19 sep 17,4432 17,4432 17,4432
17,4432 0 +0,0687 +0,40%
20 sep 17,4620 17,4620 17,4620
17,4620 0 +0,0188 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront