EURPGK

NBB:EURPGK,
4,1201 00:00
-0,0149 (-0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,1715 4,1715 4,1715
4,1715 0 +0,0145 +0,35%
04 jun 4,1703 4,1703 4,1703
4,1703 0 -0,0012 -0,03%
05 jun 4,1637 4,1637 4,1637
4,1637 0 -0,0066 -0,16%
06 jun 4,1459 4,1459 4,1459
4,1459 0 -0,0178 -0,43%
07 jun 4,1253 4,1253 4,1253
4,1253 0 -0,0206 -0,50%
10 jun 4,1103 4,1103 4,1103
4,1103 0 -0,0150 -0,36%
11 jun 4,1035 4,1035 4,1035
4,1035 0 -0,0068 -0,17%
12 jun 4,1665 4,1665 4,1665
4,1665 0 +0,0630 +1,54%
13 jun 4,1350 4,1350 4,1350
4,1350 0 -0,0315 -0,76%
14 jun 4,1201 4,1201 4,1201
4,1201 0 -0,0149 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront