EURSLL

NBB:EURSLL,
+ EURSLL op mijn watchlist
23.997,51 00:00
-232,37 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24.286,36 24.286,36 24.286,36
24.286,36 0 -170,25 -0,70%
02 apr 24.367,02 24.367,02 24.367,02
24.367,02 0 +80,66 +0,33%
03 apr 24.496,11 24.496,11 24.496,11
24.496,11 0 +129,09 +0,53%
04 apr 24.583,90 24.583,90 24.583,90
24.583,90 0 +87,79 +0,36%
05 apr 24.523,25 24.523,25 24.523,25
24.523,25 0 -60,65 -0,25%
08 apr 24.548,13 24.548,13 24.548,13
24.548,13 0 +24,88 +0,10%
09 apr 24.555,82 24.555,82 24.555,82
24.555,82 0 +7,69 +0,03%
10 apr 24.282,91 24.282,91 24.282,91
24.282,91 0 -272,91 -1,11%
11 apr 24.173,87 24.173,87 24.173,87
24.173,87 0 -109,04 -0,45%
12 apr 24.011,73 24.011,73 24.011,73
24.011,73 0 -162,14 -0,67%
15 apr 24.003,72 24.003,72 24.003,72
24.003,72 0 -8,01 -0,03%
16 apr 23.967,98 23.967,98 23.967,98
23.967,98 0 -35,74 -0,15%
17 apr 24.000,79 24.000,79 24.000,79
24.000,79 0 +32,81 +0,14%
18 apr 24.038,68 24.038,68 24.038,68
24.038,68 0 +37,89 +0,16%
19 apr 24.028,87 24.028,87 24.028,87
24.028,87 0 -9,81 -0,04%
22 apr 23.880,80 23.880,80 23.880,80
23.880,80 0 -148,07 -0,62%
23 apr 23.980,72 23.980,72 23.980,72
23.980,72 0 +99,92 +0,42%
24 apr 23.971,74 23.971,74 23.971,74
23.971,74 0 -8,98 -0,04%
25 apr 24.229,88 24.229,88 24.229,88
24.229,88 0 +258,14 +1,08%
26 apr 23.997,51 23.997,51 23.997,51
23.997,51 0 -232,37 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront