EURVUV

NBB:EURVUV,
127,0512 00:00
-0,2733 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,0659 127,0659 127,0659
127,0659 0 -0,3651 -0,29%
02 mei 127,3800 127,3800 127,3800
127,3800 0 +0,3141 +0,25%
03 mei 128,4562 128,4562 128,4562
128,4562 0 +1,0762 +0,84%
06 mei 128,0210 128,0210 128,0210
128,0210 0 -0,4352 -0,34%
07 mei 127,3245 127,3245 127,3245
127,3245 0 -0,6965 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront