EURCUC

NBB:EURCUC,
+ EURCUC op mijn watchlist
1,0694 00:00
-0,0024 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,0793 1,0793 1,0793
1,0793 0 -0,0009 -0,08%
02 apr 1,0767 1,0767 1,0767
1,0767 0 -0,0026 -0,24%
03 apr 1,0750 1,0750 1,0750
1,0750 0 -0,0017 -0,16%
04 apr 1,0798 1,0798 1,0798
1,0798 0 +0,0048 +0,45%
05 apr 1,0850 1,0850 1,0850
1,0850 0 +0,0052 +0,48%
08 apr 1,0837 1,0837 1,0837
1,0837 0 -0,0013 -0,12%
09 apr 1,0842 1,0842 1,0842
1,0842 0 +0,0005 +0,05%
10 apr 1,0860 1,0860 1,0860
1,0860 0 +0,0018 +0,17%
11 apr 1,0804 1,0804 1,0804
1,0804 0 -0,0056 -0,52%
12 apr 1,0733 1,0733 1,0733
1,0733 0 -0,0071 -0,66%
15 apr 1,0642 1,0642 1,0642
1,0642 0 -0,0091 -0,85%
16 apr 1,0643 1,0643 1,0643
1,0643 0 +0,0001 +0,01%
17 apr 1,0622 1,0622 1,0622
1,0622 0 -0,0021 -0,20%
18 apr 1,0644 1,0644 1,0644
1,0644 0 +0,0022 +0,21%
19 apr 1,0664 1,0664 1,0664
1,0664 0 +0,0020 +0,19%
22 apr 1,0657 1,0657 1,0657
1,0657 0 -0,0007 -0,07%
23 apr 1,0654 1,0654 1,0654
1,0654 0 -0,0003 -0,03%
24 apr 1,0678 1,0678 1,0678
1,0678 0 +0,0024 +0,23%
25 apr 1,0696 1,0696 1,0696
1,0696 0 +0,0018 +0,17%
26 apr 1,0718 1,0718 1,0718
1,0718 0 +0,0022 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront