Regeneron Pharmaceuticals Turbo-Optionsschein Open End

Vontobel, DE000VQ78JL1
+ Regeneron Pharmaceuticals Turbo-Optionsschein Open End op mijn watchlist
3,620 15:14
-0,050 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,870 3,240 2,740
3,240 0 +0,390 +13,68%
03 mei 3,270 3,280 3,140
3,300 0 +0,040 +1,23%
06 mei 3,390 3,370 3,350
3,440 0 +0,090 +2,74%
07 mei 3,400 3,470 3,370
3,470 0 +0,100 +2,97%
08 mei 3,510 3,430 3,430
3,520 0 -0,040 -1,15%
09 mei 3,370 3,480 3,350
3,490 0 +0,050 +1,46%
10 mei 3,500 3,570 3,490
3,600 0 +0,090 +2,59%
13 mei 3,530 3,550 3,520
3,620 0 -0,020 -0,56%
14 mei 3,560 3,580 3,530
3,610 0 +0,030 +0,85%
15 mei 3,620 3,470 3,460
3,640 0 -0,110 -3,07%
16 mei 3,560 3,520 3,500
3,570 0 +0,050 +1,44%
17 mei 3,460 3,560 3,440
3,570 0 +0,040 +1,14%
20 mei 3,570 3,580 3,570
3,610 0 +0,020 +0,56%
21 mei 3,590 3,680 3,570
3,710 0 +0,100 +2,79%
22 mei 3,660 3,670 3,650
3,730 0 -0,010 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront