Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,23 +6,20 +0,68% 915,90 911,05 906,03 14:20
ABN AMRO BANK N.V. 16,430 +0,265 +1,64% 16,460 16,195 16,165 14:04
ADYEN NV 1.382,600 +34,800 +2,58% 1.384,600 1.367,800 1.347,800 14:05
Aegon 5,742 +0,050 +0,88% 5,766 5,718 5,692 14:04
Ahold Delhaize 30,820 -0,350 -1,12% 31,170 30,700 31,170 14:05
Akzo Nobel 61,760 +2,520 +4,25% 61,760 59,740 59,240 14:03
ArcelorMittal 23,280 +1,070 +4,82% 23,280 22,570 22,210 14:05
ASMI 594,200 +25,200 +4,43% 598,200 590,400 569,000 14:04
ASML 768,100 +33,100 +4,50% 772,100 763,100 735,000 14:05
ASR Nederland 44,080 +0,340 +0,78% 44,240 43,950 43,740 14:05
BESI 114,050 +4,900 +4,49% 114,850 113,050 109,150 14:04
DSM FIRMENICH AG 119,350 +0,050 +0,04% 120,200 118,350 119,300 14:03
EXOR NV 98,300 +0,650 +0,67% 99,000 98,000 97,650 14:04
Heineken 78,920 +1,360 +1,75% 79,300 78,300 77,560 14:03
IMCD 155,000 +3,050 +2,01% 155,100 153,100 151,950 14:04
ING 16,516 +0,226 +1,39% 16,550 16,304 16,290 14:05
KPN 3,683 +0,025 +0,68% 3,693 3,643 3,658 14:04
NN Group 44,580 -0,130 -0,29% 44,820 44,570 44,710 14:05
Philips Koninklijke 28,390 +0,450 +1,61% 28,470 28,040 27,940 14:03
PROSUS 38,615 +2,560 +7,10% 38,700 37,385 36,055 14:05
RANDSTAD NV 43,130 +0,530 +1,24% 43,130 41,690 42,600 14:04
RELX 43,420 -0,020 -0,05% 43,820 43,360 43,440 14:05
SHELL PLC 29,235 -1,390 -4,54% 29,810 29,155 30,625 14:05
UMG 23,490 +0,150 +0,64% 23,650 23,340 23,340 14:05
UNILEVER PLC 57,980 -0,660 -1,13% 59,040 57,620 58,640 14:05
Wolters Kluwer 156,400 -0,700 -0,45% 158,050 156,350 157,100 14:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront