Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,00 +1,37 +0,15% 914,06 911,42 910,63 10:22
ABN AMRO BANK N.V. 15,885 -0,805 -4,82% 16,000 15,610 16,690 10:07
ADYEN NV 1.260,000 -1,000 -0,08% 1.266,800 1.252,000 1.261,000 10:07
Aegon 6,216 +0,040 +0,65% 6,222 6,178 6,176 10:07
Ahold Delhaize 29,250 -0,330 -1,12% 29,500 29,120 29,580 10:07
Akzo Nobel 65,480 -0,260 -0,40% 65,780 65,400 65,740 10:06
ArcelorMittal 24,040 -0,080 -0,33% 24,220 23,970 24,120 10:06
ASMI 620,000 -1,000 -0,16% 630,000 617,600 621,000 10:07
ASML 846,900 +6,200 +0,74% 849,700 844,700 840,700 10:07
ASR Nederland 47,870 +0,350 +0,74% 48,020 47,680 47,520 10:06
BESI 129,700 -1,900 -1,44% 131,950 129,500 131,600 10:06
DSM FIRMENICH AG 107,500 +2,100 +1,99% 107,550 105,500 105,400 10:07
EXOR NV 104,500 0,000 0,00% 105,100 104,400 104,500 10:02
Heineken 93,660 -0,300 -0,32% 94,040 93,620 93,960 10:06
IMCD 145,150 +0,700 +0,48% 146,200 145,000 144,450 10:06
ING 16,356 -0,060 -0,37% 16,478 16,308 16,416 10:07
KPN 3,448 +0,007 +0,20% 3,453 3,441 3,441 10:06
NN Group 45,430 +0,260 +0,58% 45,550 45,300 45,170 10:07
Philips Koninklijke 25,070 -0,020 -0,08% 25,140 24,970 25,090 10:07
PROSUS 35,790 -0,070 -0,20% 35,975 35,100 35,860 10:07
RANDSTAD NV 50,360 -0,380 -0,75% 50,880 50,340 50,740 10:06
RELX 40,480 +0,420 +1,05% 40,540 40,340 40,060 10:06
SHELL PLC 34,060 +0,120 +0,35% 34,235 34,005 33,940 10:07
UMG 28,250 +0,110 +0,39% 28,430 28,140 28,140 10:06
UNILEVER PLC 49,810 -0,120 -0,24% 49,930 49,740 49,930 10:06
Wolters Kluwer 146,150 +0,800 +0,55% 146,650 145,600 145,350 10:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront