Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 386,210 +6,590 +1,74% 389,480 383,000 379,620 14 mei
Daktronics 11,670 +0,420 +3,73% 11,750 11,260 11,250 14 mei
Dare Bioscience 0,315 0,000 -0,06% 0,000 0,000 0,315 14 mei
DarioHealth Corp 1,730 -0,020 -1,14% 1,840 1,700 1,750 14 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,020 +0,170 +5,96% 3,040 2,850 2,850 14 mei
Dave & Buster's E... 55,700 +0,300 +0,54% 57,100 55,650 55,400 14 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,569 +0,169 +12,09% 1,850 1,569 1,400 14 mei
DBV Technologies SA 0,590 +0,050 +9,17% 0,000 0,000 0,540 14 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,170 +0,110 +1,36% 8,270 8,050 8,060 14 mei
DENTSPLY SIRONA 28,120 -0,060 -0,21% 28,570 27,770 28,180 14 mei
Descartes Systems... 95,710 -1,700 -1,75% 97,330 94,660 97,410 14 mei
Destination XL Group 3,370 +0,060 +1,81% 3,410 3,330 3,310 14 mei
Deswell Industries 2,390 +0,010 +0,42% 2,430 2,390 2,380 14 mei
DexCom 125,970 +1,020 +0,82% 0,000 0,000 124,950 14 mei
Diamond Hill Inve... 157,230 +1,970 +1,27% 158,820 155,610 155,260 14 mei
Diamondback Energy 198,050 -2,720 -1,35% 0,000 0,000 200,770 14 mei
Digi International 27,140 +0,090 +0,33% 27,480 27,010 27,050 14 mei
Digimarc Corp 25,190 +1,210 +5,05% 25,760 24,250 23,980 14 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,810 -0,050 -1,74% 2,930 2,750 2,860 14 mei
Digital Turbine 2,360 +0,030 +1,29% 2,540 2,330 2,330 14 mei
Dime Community Ba... 19,840 +0,090 +0,46% 20,215 19,635 19,750 14 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 72,340 +1,400 +1,97% 74,050 71,335 70,940 14 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,741 -0,089 -10,72% 0,850 0,741 0,830 14 mei
DLH Holdings Corp 10,780 -0,140 -1,28% 10,930 10,000 10,920 14 mei
DMC Global 13,130 -0,420 -3,10% 13,630 13,100 13,550 14 mei
Dollar Tree 118,880 -1,320 -1,10% 122,535 118,580 120,200 14 mei
Donegal Group 12,495 +0,045 +0,36% 12,495 12,495 12,450 14 mei
Donegal Group 13,240 +0,070 +0,53% 13,290 13,160 13,170 14 mei
Dorchester Minera... 32,130 -0,290 -0,89% 32,420 31,600 32,420 14 mei
Dorman Products 91,540 -1,800 -1,93% 95,160 91,110 93,340 14 mei
Duluth Holdings 4,460 +0,090 +2,06% 4,515 4,385 4,370 14 mei
DURECT Corp 0,920 -0,150 -14,02% 0,000 0,000 1,070 14 mei
DXP Enterprises 50,780 +0,270 +0,53% 51,586 50,260 50,510 14 mei
Dynatronics Corp 0,405 -0,061 -13,09% 0,000 0,000 0,466 14 mei
Dynavax Technolog... 11,000 -0,030 -0,27% 11,090 10,530 11,030 14 mei
DZS 1,490 -0,135 -8,31% 1,640 1,460 1,625 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront